Virtuals Protocol
VIRTUAL · 美元计价
$0.5393
-4.07%
≈ ￥3.5594
(-$0.02)
更新于 2026-11-09 13:00:02
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5622
24H 成交量$219.68万
流通市值$3.67亿
24H 涨跌额(-$0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BMNRBBitMine Immersion Technologies
|
$18.11 | $19.00 | $17.89 | $138.15万 | $1,118.04万 | -3.98% |
| 131 |
NIGHTMidnight
|
$0.03985 | $0.04083 | $0.03791 | $133.93万 | $6.68亿 | -0.13% |
| 367 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.71万 | $641.19万 | -3.10% |
| 553 |
ANIMEAnimecoin
|
$0.002394 | $0.002474 | $0.002342 | $15.36万 | $1,360.72万 | -2.25% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 560 |
NEWTNewton Protocol
|
$0.0374 | $0.03881 | $0.03603 | $14.85万 | $822.22万 | -3.03% |
| 125 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $146.00万 | $2.32亿 | -0.89% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,071.29万 | $20.80亿 | -0.84% |
| 229 |
MUBARAKMubarak
|
$0.03867 | $0.04139 | $0.03787 | $65.05万 | $4,036.47万 | -4.50% |
| 172 |
ARKARK
|
$0.1528 | $0.1639 | $0.1478 | $88.65万 | $3,118.78万 | 2.00% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06503 | $0.06758 | $0.06138 | $299.40万 | $1.67亿 | -3.72% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 612 |
ARMBArm (bStocks Tokenized Stock)
|
$174.19 | $176.94 | $169.21 | $10.03万 | $186.67万 | 0.42% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 411 |
BABYBabylon
|
$0.0103 | $0.01076 | $0.01002 | $29.80万 | $358.39万 | -3.83% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.15万 | $14.63亿 | -2.11% |
| 694 |
PYPLBPYPLB
|
$59.62 | $59.68 | $58.85 | $4,835.37 | — | 0.97% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.17 | $289.33 | $279.29 | $439.48万 | $1.15亿 | 1.71% |
相关站点
共 40 个
Ondo - BTC行情
Aave - 比特币
Hyperliquid - 币种排行
QQQB - 比特币
Celestia - 比特币行情
United Stables - 币种排行
Caldera - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - BTC行情
Huma Finance - 数字货币市值
BEAMX - 币种排行
达世币 - 加密货币行情
Internet - 数字货币市值
Arbitrum - 比特币
Neiro - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
Filecoin - 币种排行
比特现金 - BTC行情
比特现金 - 比特币
牛来 - 加密货币行情
Artificial - 比特币
World Liberty - 币种排行
Shiba Inu - 币种排行
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Neiro - 数字货币市值
Aave - 比特币
PAX Gold - 币种排行
Hashflow - 币种排行
Quant - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - 比特币
Hedera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Zama - 加密货币行情
Ripple USD - BTC行情
Reserve Rights - BTC行情
United Stables - 以太坊ETH价格