ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$52.29
0.04%
≈ ￥345.114
($0.02)
更新于 2026-11-09 14:40:03
24H 最高$53.68
24H 最低$50.84
今日开盘$52.27
24H 成交量$245.37万
流通市值$2,500.70万
24H 涨跌额($0.02)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBitMine Immersion Technologies
|
$17.78 | $19.00 | $17.76 | $145.25万 | $1,118.04万 | -5.78% |
| 131 |
NIGHTMidnight
|
$0.03878 | $0.04083 | $0.03791 | $140.96万 | $6.68亿 | -2.95% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.94万 | $641.19万 | -3.10% |
| 550 |
ANIMEAnimecoin
|
$0.002378 | $0.002474 | $0.002342 | $16.20万 | $1,360.72万 | -2.82% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 565 |
NEWTNewton Protocol
|
$0.03706 | $0.03881 | $0.03603 | $14.96万 | $822.22万 | -3.57% |
| 122 |
OPOptimism
|
$0.0987 | $0.1024 | $0.0952 | $149.81万 | $2.32亿 | -2.28% |
| 531 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,287.15万 | $20.80亿 | -2.67% |
| 230 |
MUBARAKMubarak
|
$0.0385 | $0.04139 | $0.03787 | $66.07万 | $4,036.47万 | -4.87% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.43万 | $3,118.78万 | 1.54% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06511 | $0.06719 | $0.06138 | $294.12万 | $1.67亿 | -2.68% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$171.56 | $176.94 | $169.21 | $12.87万 | $186.67万 | -1.16% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 421 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.56万 | $358.39万 | -4.96% |
| 120 |
MORPHOMorpho
|
$2.031 | $2.11 | $1.97 | $151.04万 | $14.63亿 | -3.06% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.68 | $289.33 | $279.29 | $463.18万 | $1.15亿 | 1.10% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Injective - 数字货币市值
比特币 - BTC行情
Hashflow - 比特币
Sui - BTC行情
Celo - 数字货币市值
Neiro - 币种排行
Gram - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
Bittensor - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - BTC行情
Hashflow - 加密货币行情
Hedera - 比特币
Worldcoin - 数字货币市值
ONEchain - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Holo - 比特币行情
Quant - 比特币
Nexpace - 加密货币行情
Tether Gold - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 数字货币市值
Ether.fi - 数字货币市值
Hedera - 加密货币行情
USD1 - 数字货币市值
World Liberty - 数字货币市值
QQQB - 比特币
大零币 - 加密货币行情
United Stables - 比特币行情
LayerZero - BTC行情
A链 - BTC行情
A链 - 比特币
瑞波币 - 数字货币市值
USDC - 比特币
Filecoin - 币种排行
Polkadot - BTC行情
Bittensor - 数字货币市值