Raydium
RAY · 美元计价
$1.6883
-5.82%
≈ ￥11.1428
(-$0.10)
更新于 2026-11-09 10:15:07
24H 最高$1.82
24H 最低$1.64
今日开盘$1.7927
24H 成交量$217.68万
流通市值$4.76亿
24H 涨跌额(-$0.10)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.33 +2.78%
Aero
$0.5812 -5.19%
Virtuals Protocol
$0.5424 -3.38%
SK Hynix (bStocks Tokenized StSKHYB
$129.52 +0.49%
Celestia
$0.4207 -3.64%
ProShares UltraPro QQQ (bStockTQQQB
$53.06 +1.53%
Coinbase (bStocks Tokenized St
$133.41 -0.17%
VanarVANRY
$0.00074 -37.13%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BMNRBBitMine Immersion Technologies
|
$18.23 | $19.00 | $17.89 | $102.46万 | $1,118.04万 | -3.14% |
| 125 |
NIGHTMidnight
|
$0.03936 | $0.04083 | $0.03791 | $140.92万 | $6.68亿 | -1.58% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.42万 | $641.19万 | -4.41% |
| 541 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $16.22万 | $1,360.72万 | -1.51% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 553 |
NEWTNewton Protocol
|
$0.03755 | $0.03881 | $0.03603 | $15.30万 | $822.22万 | -2.90% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $145.36万 | $2.32亿 | -1.68% |
| 507 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.92万 | $726.22万 | -2.47% |
| 18 |
ENAEthena
|
$0.152 | $0.1559 | $0.1441 | $2,115.98万 | $20.80亿 | -2.25% |
| 236 |
MUBARAKMubarak
|
$0.03953 | $0.04139 | $0.03787 | $61.31万 | $4,036.47万 | -1.81% |
| 168 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.78万 | $3,118.78万 | 0.46% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 85 |
ZAMAZama
|
$0.06517 | $0.06827 | $0.06138 | $266.03万 | $1.67亿 | -4.29% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 641 |
ARMBArm (bStocks Tokenized Stock)
|
$175.11 | $175.49 | $169.21 | $6.52万 | $186.67万 | 1.10% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.76万 | $358.39万 | -3.25% |
| 121 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $145.65万 | $14.63亿 | -1.39% |
| 692 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,857.88 | — | 0.97% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.57 | $287.78 | $279.29 | $325.62万 | $1.15亿 | 1.32% |
相关站点
共 40 个
RWUSD - 币种排行
Aster - 比特币
Plasma - 数字货币市值
Aave - 加密货币行情
Injective - 比特币行情
Neiro - 以太坊ETH价格
DODO - 加密货币行情
QQQB - 数字货币市值
比特币 - 加密货币行情
以太坊 - 比特币行情
Avalanche - 比特币
Zama - 以太坊ETH价格
Polkadot - 比特币
RWUSD - BTC行情
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Ethena - BTC行情
比特币 - BTC行情
Huma Finance - 以太坊ETH价格
Ondo - 比特币
Pepe - 币种排行
Holo - 以太坊ETH价格
Solana - 币种排行
Virtuals - 比特币行情
Tether Gold - BTC行情
Gitcoin - 加密货币行情
达世币 - 数字货币市值
比特币 - 币种排行
波场 - 加密货币行情
比特现金 - 比特币
NEAR Protocol - BTC行情
Gram - 数字货币市值
RWUSD - 加密货币行情
Celo - 加密货币行情
RWUSD - 比特币
Shiba Inu - 币种排行
Zama - 以太坊ETH价格
NFP - 加密货币行情
EUR - 比特币
Caldera - 币种排行