万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-09 09:30:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$944.80万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BMNRBBitMine Immersion Technologies
|
$17.9 | $19.00 | $17.89 | $96.63万 | $1,118.04万 | -4.89% |
| 124 |
NIGHTMidnight
|
$0.03881 | $0.04083 | $0.03791 | $138.68万 | $6.68亿 | -2.66% |
| 360 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.40万 | $641.19万 | -3.98% |
| 536 |
ANIMEAnimecoin
|
$0.002398 | $0.002474 | $0.002342 | $15.96万 | $1,360.72万 | -2.56% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 538 |
NEWTNewton Protocol
|
$0.03722 | $0.03893 | $0.03603 | $15.87万 | $822.22万 | -4.39% |
| 123 |
OPOptimism
|
$0.0985 | $0.1024 | $0.0952 | $143.61万 | $2.32亿 | -2.67% |
| 502 |
ZKPzkPass
|
$0.0351 | $0.0367 | $0.0336 | $19.07万 | $726.22万 | -4.10% |
| 17 |
ENAEthena
|
$0.1514 | $0.1566 | $0.1441 | $2,122.26万 | $20.80亿 | -3.14% |
| 237 |
MUBARAKMubarak
|
$0.03928 | $0.04139 | $0.03787 | $60.92万 | $4,036.47万 | -2.70% |
| 167 |
ARKARK
|
$0.1523 | $0.1639 | $0.1478 | $88.05万 | $3,118.78万 | -0.26% |
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 87 |
ZAMAZama
|
$0.06361 | $0.06856 | $0.06138 | $246.55万 | $1.67亿 | -7.10% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 646 |
ARMBArm (bStocks Tokenized Stock)
|
$169.52 | $175.49 | $169.33 | $5.37万 | $186.67万 | -2.18% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01037 | $0.01085 | $0.01002 | $30.52万 | $358.39万 | -4.07% |
| 122 |
MORPHOMorpho
|
$2.024 | $2.11 | $1.97 | $144.04万 | $14.63亿 | -3.53% |
| 694 |
PYPLBPYPLB
|
$59.27 | $59.40 | $58.85 | $4,524.50 | — | 0.25% |
| 77 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.83 | $287.23 | $279.29 | $301.74万 | $1.15亿 | 0.18% |
相关站点
共 40 个
比特现金 - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Holo - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 数字货币市值
Caldera - 以太坊ETH价格
Meteora - 币种排行
CYBER - BTC行情
Holo - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
DODO - 比特币
Hedera - 比特币
Hamster Kombat - 加密货币行情
Reserve Rights - 比特币
WBETH - 加密货币行情
Internet - 比特币行情
First Digital - 加密货币行情
牛来 - 币种排行
Avalanche - 比特币
BEAMX - 加密货币行情
Meteora - 加密货币行情
USD1 - 比特币
USD1 - 币种排行
达世币 - 加密货币行情
Ethena - 数字货币市值
PAX Gold - BTC行情
Aave - 比特币行情
Tokamak - 比特币行情
Celo - 比特币行情
CYBER - 比特币
Zama - 加密货币行情
波场 - 比特币行情
NFP - 币种排行
Meteora - 比特币行情
EUR - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 币种排行
First Digital - BTC行情