1MBABYDOGE
1MBABYDOGE · 美元计价
$0.0002885
-4.15%
≈ ￥0.0019041
(-$0.00)
更新于 2026-11-09 15:25:02
24H 最高$0.0003037
24H 最低$0.0002871
今日开盘$0.000301
24H 成交量$16.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
BMNRBBitMine Immersion Technologies
|
$17.46 | $19.00 | $17.37 | $232.70万 | $1,118.04万 | -7.57% |
| 117 |
NIGHTMidnight
|
$0.03763 | $0.04083 | $0.03737 | $159.69万 | $6.68亿 | -5.97% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.24万 | $641.19万 | -3.97% |
| 544 |
ANIMEAnimecoin
|
$0.002335 | $0.002474 | $0.002334 | $16.75万 | $1,360.72万 | -4.73% |
| 517 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 571 |
NEWTNewton Protocol
|
$0.03662 | $0.03881 | $0.03603 | $14.69万 | $822.22万 | -4.83% |
| 122 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $152.65万 | $2.32亿 | -4.51% |
| 522 |
ZKPzkPass
|
$0.0345 | $0.0365 | $0.0336 | $18.56万 | $726.22万 | -5.48% |
| 17 |
ENAEthena
|
$0.1477 | $0.1558 | $0.1441 | $2,388.47万 | $20.80亿 | -4.46% |
| 225 |
MUBARAKMubarak
|
$0.03785 | $0.04139 | $0.03772 | $68.67万 | $4,036.47万 | -7.62% |
| 174 |
ARKARK
|
$0.1515 | $0.1639 | $0.1478 | $90.25万 | $3,118.78万 | 0.80% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 80 |
ZAMAZama
|
$0.06509 | $0.06719 | $0.06138 | $296.33万 | $1.67亿 | -2.22% |
| 215 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 583 |
ARMBArm (bStocks Tokenized Stock)
|
$169.83 | $176.94 | $169.21 | $13.45万 | $186.67万 | -2.23% |
| 150 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 406 |
BABYBabylon
|
$0.01002 | $0.01076 | $0.00997 | $32.08万 | $358.39万 | -6.53% |
| 120 |
MORPHOMorpho
|
$2.018 | $2.11 | $1.97 | $154.13万 | $14.63亿 | -3.86% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,878.54 | — | 0.90% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.33 | $289.33 | $279.29 | $473.25万 | $1.15亿 | 0.95% |
相关站点
共 40 个
EUR - 加密货币行情
Meteora - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
United Stables - 比特币
NEAR Protocol - 加密货币行情
Tokamak - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Chainlink - BTC行情
Ether.fi - 比特币行情
RWUSD - 加密货币行情
Nexpace - 比特币
NEAR Protocol - 币种排行
ONEchain - 币种排行
Tether Gold - 数字货币市值
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
以太坊 - BTC行情
Worldcoin - 比特币
以太坊 - BTC行情
Celo - 以太坊ETH价格
Quant - 比特币行情
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 比特币
Tokamak - 数字货币市值
Injective - BTC行情
BitMine - BTC行情
Huma Finance - 以太坊ETH价格
Virtuals - 数字货币市值
Neiro - 比特币
Aave - BTC行情
Hedera - BTC行情
Artificial - 数字货币市值
NFP - 加密货币行情
ONEchain - 以太坊ETH价格