币市视野
行情总览
UMA

UMA

UMA · 美元计价
$0.307
-3.76% ≈ ￥2.0262 (-$0.01)
更新于 2026-11-09 14:35:01
24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.84万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UMA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Rei $0.00401 +0.75% Corning (bStocks Tokenized StoGLWB $105.11 -1.18% DecredDCR $12.11 -3.12% Smooth Love PotionSLP $0.000456 -3.39% AEUR $1.1443 +0.02% Joe Coin $0.0255 -5.56% Rocket PoolRPL $1.319 -3.51% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
129 BMNRB BMNRBBitMine Immersion Technologies $17.77 $19.00 $17.77 $145.06万 $1,118.04万 -5.88%
131 NIGHT NIGHTMidnight $0.0389 $0.04083 $0.03791 $136.59万 $6.68亿 -2.60%
366 BAR BARFC Barcelona Fan Token $0.219 $0.236 $0.215 $36.88万 $641.19万 -3.10%
550 ANIME ANIMEAnimecoin $0.002374 $0.002474 $0.002342 $16.23万 $1,360.72万 -3.14%
512 LRC LRC路印协议 $0.01879 $0.01999 $0.0183 $19.14万 $1,011.69万 -4.23%
563 NEWT NEWTNewton Protocol $0.03699 $0.03881 $0.03603 $14.97万 $822.22万 -3.95%
122 OP OPOptimism $0.0986 $0.1024 $0.0952 $149.60万 $2.32亿 -2.67%
530 ZKP ZKPzkPass $0.035 $0.0365 $0.0336 $17.62万 $726.22万 -3.85%
17 ENA ENAEthena $0.1496 $0.1558 $0.1441 $2,286.14万 $20.80亿 -2.98%
231 MUBARAK MUBARAKMubarak $0.03849 $0.04139 $0.03787 $65.97万 $4,036.47万 -4.85%
179 ARK ARKARK $0.1514 $0.1639 $0.1478 $88.44万 $3,118.78万 1.75%
424 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
78 ZAMA ZAMAZama $0.06504 $0.06719 $0.06138 $294.22万 $1.67亿 -2.80%
213 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
592 ARMB ARMBArm (bStocks Tokenized Stock) $171.35 $176.94 $169.21 $11.84万 $186.67万 -1.29%
147 MATIC MATICMATIC $0.3794 $0.3806 $0.3774 $107.44万 — -0.29%
418 BABY BABYBabylon $0.01017 $0.01076 $0.01002 $29.82万 $358.39万 -5.04%
120 MORPHO MORPHOMorpho $2.03 $2.11 $1.97 $151.00万 $14.63亿 -3.20%
695 PYPLB PYPLBPYPLB $59.53 $59.75 $58.85 $4,898.44 — 0.88%
60 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.22 $289.33 $279.29 $461.23万 $1.15亿 0.94%

相关站点

共 40 个
Artificial - 数字货币市值 MegaETH - 加密货币行情 NFP - BTC行情 达世币 - 比特币 大零币 - BTC行情 Pump.fun - 加密货币行情 LayerZero - BTC行情 Celo - 比特币行情 Celo - BTC行情 Official Trump - BTC行情 Zama - 数字货币市值 Injective - 加密货币行情 Aptos - 比特币行情 Shiba Inu - 以太坊ETH价格 以太坊 - 以太坊ETH价格 Ether.fi - 以太坊ETH价格 Zama - 币种排行 Celo - 比特币行情 Polkadot - 加密货币行情 Pepe - 加密货币行情 World Liberty - 数字货币市值 Ether.fi - BTC行情 RWUSD - BTC行情 World Liberty - 比特币行情 Shiba Inu - BTC行情 LayerZero - 加密货币行情 Filecoin - 加密货币行情 艾达币 - BTC行情 波场 - 比特币行情 Meteora - BTC行情 Injective - 数字货币市值 波场 - 数字货币市值 Neiro - 比特币行情 GNS - 数字货币市值 Nexpace - 币种排行 Virtuals - 比特币 Sui - 加密货币行情 Ondo - 以太坊ETH价格 USDC - 以太坊ETH价格 牛来 - 比特币