Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-09 12:30:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$417.55万
24H 涨跌额(-$0.05)
历史最高$258.26
最高日期2018-01-03
历史最低$1.18
最低日期2026-06-25
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $19.00 | $17.89 | $136.35万 | $1,118.04万 | -3.92% |
| 130 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03791 | $135.99万 | $6.68亿 | -0.47% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.97% |
| 551 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.58万 | $1,360.72万 | -2.64% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.18万 | $822.22万 | -3.36% |
| 125 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.51万 | $2.32亿 | -0.89% |
| 515 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $18.48万 | $726.22万 | -3.29% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,076.76万 | $20.80亿 | -0.71% |
| 234 |
MUBARAKMubarak
|
$0.03865 | $0.04139 | $0.03787 | $63.94万 | $4,036.47万 | -5.62% |
| 170 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,118.78万 | 1.66% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06531 | $0.06772 | $0.06138 | $300.57万 | $1.67亿 | -3.56% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$174.21 | $176.94 | $169.21 | $9.70万 | $186.67万 | 0.51% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 413 |
BABYBabylon
|
$0.01032 | $0.01076 | $0.01002 | $29.60万 | $358.39万 | -4.09% |
| 120 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $148.87万 | $14.63亿 | -1.82% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.63 | $289.29 | $279.29 | $434.14万 | $1.15亿 | 1.53% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Plasma - 加密货币行情
USD1 - 加密货币行情
币安币 - 比特币
Polkadot - 币种排行
Plasma - BTC行情
币安币 - 数字货币市值
MarsCoin - 比特币行情
Injective - 币种排行
牛来 - 以太坊ETH价格
Mitosis - 比特币行情
NEAR Protocol - 数字货币市值
Ethena - 数字货币市值
RWUSD - 数字货币市值
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币
Official Trump - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ondo - 以太坊ETH价格
Mitosis - 数字货币市值
QQQB - 以太坊ETH价格
Aave - 以太坊ETH价格
GNS - 比特币
Uniswap - 比特币
恒星币 - 币种排行
Zama - 加密货币行情
Artificial - 币种排行
Celo - 比特币行情
Pepe - 比特币行情
Shiba Inu - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 比特币
Shiba Inu - 比特币
Ripple USD - 比特币行情
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Vanar - 加密货币行情
狗币 - 数字货币市值
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情