Venus
XVS · 美元计价
$2.74
-2.80%
≈ ￥18.084
(-$0.08)
更新于 2026-11-09 13:25:02
24H 最高$2.82
24H 最低$2.66
今日开盘$2.819
24H 成交量$7.38万
流通市值$4,654.01万
24H 涨跌额(-$0.08)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBitMine Immersion Technologies
|
$18.01 | $19.00 | $17.89 | $139.72万 | $1,118.04万 | -4.51% |
| 132 |
NIGHTMidnight
|
$0.04001 | $0.04083 | $0.03791 | $134.19万 | $6.68亿 | 0.08% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $641.19万 | -3.10% |
| 549 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.87万 | $1,360.72万 | -2.61% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 566 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.39万 | $822.22万 | -3.29% |
| 124 |
OPOptimism
|
$0.0994 | $0.1024 | $0.0952 | $146.80万 | $2.32亿 | -1.58% |
| 517 |
ZKPzkPass
|
$0.0354 | $0.0366 | $0.0336 | $18.32万 | $726.22万 | -3.28% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,179.30万 | $20.80亿 | -1.81% |
| 232 |
MUBARAKMubarak
|
$0.03852 | $0.04139 | $0.03787 | $65.22万 | $4,036.47万 | -5.05% |
| 175 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,118.78万 | 2.55% |
| 422 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06477 | $0.06719 | $0.06138 | $291.17万 | $1.67亿 | -3.30% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 598 |
ARMBArm (bStocks Tokenized Stock)
|
$173.36 | $176.94 | $169.21 | $10.91万 | $186.67万 | -0.06% |
| 144 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 410 |
BABYBabylon
|
$0.01026 | $0.01076 | $0.01002 | $30.02万 | $358.39万 | -4.56% |
| 119 |
MORPHOMorpho
|
$2.034 | $2.11 | $1.97 | $149.96万 | $14.63亿 | -2.91% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,796.45 | — | 0.95% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.46 | $289.33 | $279.29 | $447.40万 | $1.15亿 | 1.41% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Artificial - BTC行情
Holo - 比特币
Hyperliquid - 币种排行
Starknet - 币种排行
Uniswap - BTC行情
RWUSD - BTC行情
Neiro - 比特币行情
Gitcoin - 以太坊ETH价格
Neiro - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - BTC行情
Starknet - 数字货币市值
Hedera - 比特币行情
艾达币 - 比特币行情
Hamster Kombat - 比特币行情
Aster - 加密货币行情
Huma Finance - 加密货币行情
BEAMX - 币种排行
比特现金 - BTC行情
Official Trump - 比特币
Hedera - 数字货币市值
Shiba Inu - 币种排行
Chainlink - 加密货币行情
Worldcoin - 比特币行情
Internet - BTC行情
Chainlink - 数字货币市值
Gram - 比特币
Pudgy Penguins - BTC行情
Filecoin - 比特币行情
EUR - BTC行情
Hyperliquid - 以太坊ETH价格
Tokamak - 币种排行
波场 - 以太坊ETH价格
Bittensor - 币种排行
币安币 - 数字货币市值
Official Trump - 加密货币行情