SideShift
XAI · 美元计价
$0.00604
-3.21%
≈ ￥0.039864
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00624
24H 成交量$13.37万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBitMine Immersion Technologies
|
$18.12 | $19.00 | $17.89 | $136.35万 | $1,118.04万 | -3.92% |
| 130 |
NIGHTMidnight
|
$0.0399 | $0.04083 | $0.03791 | $135.99万 | $6.68亿 | -0.47% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.97% |
| 551 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.58万 | $1,360.72万 | -2.64% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.18万 | $822.22万 | -3.36% |
| 125 |
OPOptimism
|
$0.0998 | $0.1024 | $0.0952 | $145.42万 | $2.32亿 | -0.99% |
| 515 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $18.48万 | $726.22万 | -3.29% |
| 18 |
ENAEthena
|
$0.1531 | $0.1558 | $0.1441 | $2,063.83万 | $20.80亿 | -0.33% |
| 234 |
MUBARAKMubarak
|
$0.03865 | $0.04139 | $0.03787 | $63.94万 | $4,036.47万 | -5.62% |
| 170 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,118.78万 | 1.66% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06533 | $0.06758 | $0.06138 | $298.55万 | $1.67亿 | -3.11% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$174.21 | $176.94 | $169.21 | $9.70万 | $186.67万 | 0.51% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 413 |
BABYBabylon
|
$0.01032 | $0.01076 | $0.01002 | $29.60万 | $358.39万 | -4.09% |
| 120 |
MORPHOMorpho
|
$2.056 | $2.11 | $1.97 | $148.94万 | $14.63亿 | -1.67% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.93 | $289.29 | $279.29 | $435.13万 | $1.15亿 | 1.63% |
相关站点
共 40 个
Neiro - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
ONEchain - BTC行情
Huma Finance - 以太坊ETH价格
Neiro - BTC行情
Hamster Kombat - 数字货币市值
BEAMX - 币种排行
大零币 - BTC行情
Sui - BTC行情
BEAMX - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Pudgy Penguins - 加密货币行情
WBETH - 数字货币市值
Huma Finance - 以太坊ETH价格
Tether Gold - 比特币行情
Ether.fi - 比特币
Reserve Rights - 以太坊ETH价格
Celo - 币种排行
Quant - 加密货币行情
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
Hashflow - 比特币
EUR - 加密货币行情
Pepe - BTC行情
Virtuals - 币种排行
Tokamak - 加密货币行情
Arbitrum - 币种排行
Neiro - BTC行情
World Liberty - 加密货币行情
Starknet - BTC行情
BEAMX - BTC行情
Ripple USD - 数字货币市值
瑞波币 - BTC行情
Zama - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格