Western Digital (bStocks Token
WDCB · 美元计价
$262.57
-1.14%
≈ ￥1732.96
(-$3.02)
更新于 2026-11-09 14:00:02
24H 最高$269.24
24H 最低$258.51
今日开盘$265.59
24H 成交量$11.24万
流通市值$177.13万
24H 涨跌额(-$3.02)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBitMine Immersion Technologies
|
$17.94 | $19.00 | $17.89 | $140.44万 | $1,118.04万 | -5.03% |
| 133 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $135.47万 | $6.68亿 | -1.10% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 548 |
ANIMEAnimecoin
|
$0.002388 | $0.002474 | $0.002342 | $16.09万 | $1,360.72万 | -2.69% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 565 |
NEWTNewton Protocol
|
$0.03716 | $0.03881 | $0.03603 | $14.60万 | $822.22万 | -3.71% |
| 127 |
OPOptimism
|
$0.0993 | $0.1024 | $0.0952 | $146.55万 | $2.32亿 | -1.59% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $18.35万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1505 | $0.1558 | $0.1441 | $2,215.26万 | $20.80亿 | -2.78% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.39万 | $4,036.47万 | -4.57% |
| 175 |
ARKARK
|
$0.1523 | $0.1639 | $0.1478 | $88.33万 | $3,118.78万 | 2.08% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06506 | $0.06719 | $0.06138 | $293.29万 | $1.67亿 | -2.85% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$171.97 | $176.94 | $169.21 | $11.49万 | $186.67万 | -0.94% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 416 |
BABYBabylon
|
$0.01023 | $0.01076 | $0.01002 | $29.84万 | $358.39万 | -4.57% |
| 121 |
MORPHOMorpho
|
$2.035 | $2.11 | $1.97 | $150.66万 | $14.63亿 | -2.91% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.73 | $289.33 | $279.29 | $454.34万 | $1.15亿 | 1.16% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
PAX Gold - BTC行情
比特币 - 数字货币市值
Artificial - BTC行情
Caldera - 比特币
RWUSD - 数字货币市值
Aptos - 数字货币市值
Celestia - 加密货币行情
Official Trump - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pump.fun - 比特币行情
Virtuals - 数字货币市值
NFP - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sui - 比特币行情
CYBER - 币种排行
恒星币 - BTC行情
Gram - 比特币
Aster - 数字货币市值
LayerZero - 比特币
Celestia - 比特币
Aave - BTC行情
Shiba Inu - 比特币
Raydium - 币种排行
Tokamak - BTC行情
Artificial - 数字货币市值
MarsCoin - 比特币行情
WBETH - 数字货币市值
莱特币 - BTC行情
Reserve Rights - 币种排行
Sui - 币种排行
Holo - BTC行情
比特币 - BTC行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
EUR - 比特币
Hashflow - 数字货币市值
恒星币 - BTC行情
Tokamak - BTC行情
Sui - 以太坊ETH价格