Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMNRBBitMine Immersion Technologies
|
$18.5 | $19.45 | $17.70 | $226.92万 | $1,153.33万 | 3.99% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.72亿 | 7.70% |
| 505 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.33万 | $648.06万 | 2.33% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,370.34万 | 0.63% |
| 497 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 578 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03703 | $12.83万 | $829.53万 | 1.32% |
| 124 |
OPOptimism
|
$0.0996 | $0.104 | $0.0989 | $159.59万 | $2.37亿 | -0.10% |
| 519 |
ZKPzkPass
|
$0.0349 | $0.0362 | $0.0346 | $17.37万 | $728.64万 | -1.13% |
| 23 |
ENAEthena
|
$0.1523 | $0.1578 | $0.1494 | $2,164.53万 | $21.23亿 | 1.33% |
| 136 |
MUBARAKMubarak
|
$0.03821 | $0.04055 | $0.03688 | $141.26万 | $3,992.13万 | 2.06% |
| 520 |
ARKARK
|
$0.1526 | $0.1566 | $0.15 | $17.32万 | $3,128.09万 | -0.91% |
| 416 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 105 |
ZAMAZama
|
$0.06754 | $0.06952 | $0.06627 | $237.62万 | $1.75亿 | 1.09% |
| 225 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
ARMBArm (bStocks Tokenized Stock)
|
$186 | $190.16 | $172.13 | $25.59万 | $186.67万 | 7.61% |
| 168 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00994 | $45.79万 | $358.39万 | -1.08% |
| 155 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.95万 | $14.78亿 | -0.93% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.41 | $296.40 | $287.84 | $1,048.03万 | $1.19亿 | 0.88% |
相关站点
共 40 个
Ripple USD - 比特币行情
Holo - BTC行情
Prom - BTC行情
莱特币 - 加密货币行情
Prom - BTC行情
USD.AI - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - BTC行情
Plasma - 数字货币市值
Ethena - 币种排行
莱特币 - 币种排行
MegaETH - 币种排行
Aster - 比特币
Test - BTC行情
Filecoin - 比特币行情
恒星币 - 币种排行
币安币 - 以太坊ETH价格
BENQI - 币种排行
大零币 - 比特币
BEAMX - 数字货币市值
狗币 - 比特币
Quant - 比特币行情
比特币 - 比特币行情
RWUSD - 比特币
QQQB - BTC行情
Ethena - 加密货币行情
狗币 - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
Plasma - 以太坊ETH价格
Aptos - 比特币行情
Bittensor - 数字货币市值
比特现金 - 币种排行
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Aptos - 加密货币行情
Nexpace - 比特币行情
Zilliqa - BTC行情
Zilliqa - 比特币行情
NEAR Protocol - 比特币