Robinhood (bStocks Tokenized S
HOODB · 美元计价
$80.32
-0.45%
≈ ￥530.112
(-$0.36)
更新于 2026-11-09 13:05:02
24H 最高$81.23
24H 最低$78.81
今日开盘$80.68
24H 成交量$29.30万
流通市值$507.05万
24H 涨跌额(-$0.36)
历史最高$127.77
最高日期2026-09-06
历史最低$75.69
最低日期2026-11-05
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BMNRBBitMine Immersion Technologies
|
$18.07 | $19.00 | $17.89 | $138.59万 | $1,118.04万 | -4.19% |
| 132 |
NIGHTMidnight
|
$0.03997 | $0.04083 | $0.03791 | $134.14万 | $6.68亿 | -0.08% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.72万 | $641.19万 | -3.52% |
| 554 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $15.33万 | $1,360.72万 | -2.69% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 560 |
NEWTNewton Protocol
|
$0.03731 | $0.03881 | $0.03603 | $14.81万 | $822.22万 | -3.42% |
| 125 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $146.07万 | $2.32亿 | -1.39% |
| 518 |
ZKPzkPass
|
$0.0352 | $0.0366 | $0.0336 | $17.96万 | $726.22万 | -3.56% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,069.78万 | $20.80亿 | -1.23% |
| 229 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $65.04万 | $4,036.47万 | -4.50% |
| 172 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $88.71万 | $3,118.78万 | 1.60% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06495 | $0.06735 | $0.06138 | $292.99万 | $1.67亿 | -3.25% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 611 |
ARMBArm (bStocks Tokenized Stock)
|
$173.2 | $176.94 | $169.21 | $10.11万 | $186.67万 | -0.16% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 411 |
BABYBabylon
|
$0.01028 | $0.01076 | $0.01002 | $29.90万 | $358.39万 | -4.19% |
| 119 |
MORPHOMorpho
|
$2.042 | $2.11 | $1.97 | $149.54万 | $14.63亿 | -2.25% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,808.65 | — | 0.74% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.86 | $289.33 | $279.29 | $441.44万 | $1.15亿 | 1.60% |
相关站点
共 40 个
Polkadot - 币种排行
GNS - 比特币行情
Quant - 加密货币行情
StraitsX XUSD - 比特币
Hamster Kombat - 比特币
NEAR Protocol - 数字货币市值
GNS - 加密货币行情
Sui - 数字货币市值
艾达币 - 币种排行
NFP - 币种排行
A链 - 比特币
Hamster Kombat - 比特币
RWUSD - 以太坊ETH价格
Celestia - 加密货币行情
Official Trump - 币种排行
Gitcoin - 币种排行
Arbitrum - 比特币
Zama - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - BTC行情
Ethena - 数字货币市值
瑞波币 - 数字货币市值
First Digital - BTC行情
CYBER - 比特币行情
ONEchain - 数字货币市值
Official Trump - 数字货币市值
Official Trump - 加密货币行情
Hamster Kombat - BTC行情
USDC - 比特币
Tokamak - BTC行情
RWUSD - 比特币行情
MarsCoin - 币种排行
以太坊 - 币种排行
大零币 - 比特币行情
达世币 - 币种排行
World Liberty - 数字货币市值
Gram - 加密货币行情
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Neiro - 以太坊ETH价格