Hive
HIVE · 美元计价
$0.0423
-2.31%
≈ ￥0.27918
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.0434
24H 最低$0.0409
今日开盘$0.0433
24H 成交量$7.06万
流通市值$2,360.45万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BMNRBBitMine Immersion Technologies
|
$18.13 | $19.00 | $17.89 | $137.67万 | $1,118.04万 | -3.77% |
| 131 |
NIGHTMidnight
|
$0.03987 | $0.04083 | $0.03791 | $134.17万 | $6.68亿 | -0.20% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.70万 | $641.19万 | -3.54% |
| 550 |
ANIMEAnimecoin
|
$0.002391 | $0.002474 | $0.002342 | $15.62万 | $1,360.72万 | -2.45% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 558 |
NEWTNewton Protocol
|
$0.03739 | $0.03881 | $0.03603 | $14.90万 | $822.22万 | -3.03% |
| 125 |
OPOptimism
|
$0.0997 | $0.1024 | $0.0952 | $145.54万 | $2.32亿 | -0.90% |
| 514 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.62万 | $726.22万 | -2.75% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,075.98万 | $20.80亿 | -0.46% |
| 234 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $64.36万 | $4,036.47万 | -4.86% |
| 171 |
ARKARK
|
$0.1526 | $0.1639 | $0.1478 | $88.76万 | $3,118.78万 | 1.94% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06501 | $0.06758 | $0.06138 | $298.79万 | $1.67亿 | -3.49% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 616 |
ARMBArm (bStocks Tokenized Stock)
|
$174.42 | $176.94 | $169.21 | $9.82万 | $186.67万 | 0.63% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 413 |
BABYBabylon
|
$0.01031 | $0.01076 | $0.01002 | $29.64万 | $358.39万 | -3.91% |
| 119 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $149.40万 | $14.63亿 | -1.73% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.08 | $289.29 | $279.29 | $437.70万 | $1.15亿 | 1.71% |
相关站点
共 40 个
Virtuals - BTC行情
牛来 - BTC行情
比特币 - 比特币行情
Hamster Kombat - 数字货币市值
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
艾达币 - 比特币行情
Filecoin - BTC行情
Aptos - 币种排行
LayerZero - 以太坊ETH价格
ONEchain - 比特币
Aave - 比特币
Holo - 数字货币市值
StraitsX XUSD - 币种排行
Ripple USD - 加密货币行情
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
以太坊 - 比特币行情
Hedera - 加密货币行情
NFP - BTC行情
Vanar - 数字货币市值
Neiro - 币种排行
Bubblemaps - 以太坊ETH价格
ONEchain - 比特币
Pepe - 比特币
GNS - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Meteora - 比特币
Official Trump - 比特币行情
First Digital - 币种排行
Shiba Inu - 比特币行情
Gram - 比特币行情
Mitosis - 加密货币行情
Filecoin - 比特币
币安币 - BTC行情