Arkham
ARKM · 美元计价
$0.0943
-4.94%
≈ ￥0.62238
(-$0.00)
更新于 2026-11-09 14:35:01
24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.0992
24H 成交量$38.74万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BMNRBBitMine Immersion Technologies
|
$17.77 | $19.00 | $17.77 | $145.06万 | $1,118.04万 | -5.88% |
| 131 |
NIGHTMidnight
|
$0.0389 | $0.04083 | $0.03791 | $136.59万 | $6.68亿 | -2.60% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.88万 | $641.19万 | -3.10% |
| 550 |
ANIMEAnimecoin
|
$0.002374 | $0.002474 | $0.002342 | $16.23万 | $1,360.72万 | -3.14% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 563 |
NEWTNewton Protocol
|
$0.03699 | $0.03881 | $0.03603 | $14.97万 | $822.22万 | -3.95% |
| 122 |
OPOptimism
|
$0.0986 | $0.1024 | $0.0952 | $149.60万 | $2.32亿 | -2.67% |
| 530 |
ZKPzkPass
|
$0.035 | $0.0365 | $0.0336 | $17.62万 | $726.22万 | -3.85% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,286.14万 | $20.80亿 | -2.98% |
| 231 |
MUBARAKMubarak
|
$0.03849 | $0.04139 | $0.03787 | $65.97万 | $4,036.47万 | -4.85% |
| 179 |
ARKARK
|
$0.1514 | $0.1639 | $0.1478 | $88.44万 | $3,118.78万 | 1.75% |
| 424 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06719 | $0.06138 | $294.22万 | $1.67亿 | -2.80% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$171.35 | $176.94 | $169.21 | $11.84万 | $186.67万 | -1.29% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 418 |
BABYBabylon
|
$0.01017 | $0.01076 | $0.01002 | $29.82万 | $358.39万 | -5.04% |
| 120 |
MORPHOMorpho
|
$2.03 | $2.11 | $1.97 | $151.00万 | $14.63亿 | -3.20% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.22 | $289.33 | $279.29 | $461.23万 | $1.15亿 | 0.94% |
相关站点
共 40 个
Polkadot - 加密货币行情
Aster - 加密货币行情
Hedera - 以太坊ETH价格
Polkadot - 以太坊ETH价格
NFP - BTC行情
Holo - BTC行情
大零币 - 比特币
GNS - 以太坊ETH价格
牛来 - 比特币行情
MegaETH - 比特币
Uniswap - 比特币行情
Nexpace - BTC行情
Neiro - 比特币
Gram - 加密货币行情
Bittensor - 币种排行
Aero - 比特币
Ondo - 数字货币市值
Nexpace - 数字货币市值
艾达币 - 数字货币市值
Aave - 以太坊ETH价格
United Stables - 数字货币市值
Tokamak - 数字货币市值
达世币 - 数字货币市值
以太坊 - 币种排行
Caldera - 数字货币市值
Holo - 数字货币市值
Neiro - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 加密货币行情
EUR - 币种排行
Aave - 加密货币行情
Filecoin - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Nexpace - 比特币
WBETH - 以太坊ETH价格
莱特币 - 币种排行
比特币 - 数字货币市值
Hedera - 加密货币行情
United Stables - BTC行情