Api3
API3 · 美元计价
$0.2336
-0.68%
≈ ￥1.5418
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.2395
24H 最低$0.2221
今日开盘$0.2352
24H 成交量$43.00万
流通市值$3,839.28万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBitMine Immersion Technologies
|
$18.26 | $19.00 | $17.89 | $132.39万 | $1,118.04万 | -3.39% |
| 130 |
NIGHTMidnight
|
$0.03942 | $0.04083 | $0.03791 | $134.47万 | $6.68亿 | -1.92% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.75万 | $641.19万 | -3.97% |
| 548 |
ANIMEAnimecoin
|
$0.002411 | $0.002474 | $0.002342 | $15.66万 | $1,360.72万 | -1.87% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 556 |
NEWTNewton Protocol
|
$0.0376 | $0.03881 | $0.03603 | $14.92万 | $822.22万 | -2.94% |
| 124 |
OPOptimism
|
$0.0999 | $0.1024 | $0.0952 | $144.36万 | $2.32亿 | -1.48% |
| 512 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.74万 | $726.22万 | -3.01% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,088.45万 | $20.80亿 | -1.29% |
| 233 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $62.44万 | $4,036.47万 | -3.35% |
| 170 |
ARKARK
|
$0.1541 | $0.1639 | $0.1478 | $88.56万 | $3,118.78万 | 1.52% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06692 | $0.06827 | $0.06138 | $290.06万 | $1.67亿 | -1.73% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$175.74 | $176.94 | $169.21 | $7.42万 | $186.67万 | 0.96% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 403 |
BABYBabylon
|
$0.01042 | $0.01083 | $0.01002 | $30.31万 | $358.39万 | -3.25% |
| 122 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $146.94万 | $14.63亿 | -1.77% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.43 | $288.84 | $279.29 | $367.99万 | $1.15亿 | 1.54% |
相关站点
共 40 个
Reserve Rights - 币种排行
Ondo - 比特币行情
达世币 - 比特币
Celestia - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 比特币
Hyperliquid - 比特币
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - BTC行情
狗币 - 比特币
比特币
Sui - 以太坊ETH价格
Gram - 数字货币市值
Sui - BTC行情
Vanar - 比特币行情
比特币 - 加密货币行情
Injective - 以太坊ETH价格
牛来 - 数字货币市值
莱特币 - 比特币行情
LayerZero - 数字货币市值
比特现金 - 比特币
GNS - 数字货币市值
Hedera - 比特币行情
Chainlink - 币种排行
Virtuals - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - 比特币行情
Quant - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 币种排行
NFP - 比特币行情
艾达币 - 以太坊ETH价格
WBETH - 加密货币行情
NEAR Protocol - 比特币
Caldera - BTC行情
Hyperliquid - 数字货币市值
Gram - 数字货币市值
Gitcoin - BTC行情