币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4931
-1.34%
≈ ￥3.2545
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.5059
24H 最低$0.49
今日开盘$0.4998
24H 成交量$86.24万
流通市值$4.97亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.54 | $19.00 | $17.37 | $239.22万 | $1,118.04万 | -7.29% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.68亿 | -5.43% |
| 364 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $38.21万 | $641.19万 | -4.85% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,360.72万 | -4.89% |
| 518 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 549 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $16.76万 | $822.22万 | -6.13% |
| 118 |
OPOptimism
|
$0.0975 | $0.1024 | $0.0952 | $158.84万 | $2.32亿 | -4.13% |
| 521 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $18.86万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1472 | $0.1558 | $0.1441 | $2,525.91万 | $20.80亿 | -4.79% |
| 231 |
MUBARAKMubarak
|
$0.03796 | $0.04131 | $0.03772 | $68.05万 | $4,036.47万 | -7.86% |
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.73万 | $3,118.78万 | -0.60% |
| 430 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 81 |
ZAMAZama
|
$0.06465 | $0.06715 | $0.06138 | $299.19万 | $1.67亿 | -3.28% |
| 216 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 579 |
ARMBArm (bStocks Tokenized Stock)
|
$168.6 | $176.94 | $166.80 | $14.33万 | $186.67万 | -3.03% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 393 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.21万 | $358.39万 | -7.26% |
| 121 |
MORPHOMorpho
|
$2.019 | $2.11 | $1.97 | $155.82万 | $14.63亿 | -3.90% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $289.33 | $279.29 | $492.78万 | $1.15亿 | 0.25% |
相关站点
共 40 个
Zama - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
A链 - 比特币行情
币安币 - 比特币行情
以太坊 - 币种排行
Caldera - 数字货币市值
LayerZero - 比特币
牛来 - BTC行情
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Artificial - BTC行情
大零币 - 以太坊ETH价格
Neiro - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
莱特币 - 币种排行
WBETH - 比特币行情
Hashflow - 比特币行情
波场 - BTC行情
QQQB - 数字货币市值
BEAMX - 比特币
Arbitrum - 币种排行
Pump.fun - BTC行情
USD1 - 比特币
Filecoin - 加密货币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Internet - 加密货币行情
ONEchain - BTC行情
Artificial - 比特币
EUR - 数字货币市值
Quant - 比特币行情
Solana - 币种排行
GNS - BTC行情
Shiba Inu - 以太坊ETH价格
Filecoin - 数字货币市值
Internet - 比特币行情