ZEROBASE
ZBT · 美元计价
$0.0578
-4.31%
≈ ￥0.38148
(-$0.00)
更新于 2026-11-09 13:55:02
24H 最高$0.0609
24H 最低$0.0565
今日开盘$0.0604
24H 成交量$48.29万
流通市值$1,955.54万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BMNRBBitMine Immersion Technologies
|
$17.97 | $19.00 | $17.89 | $140.40万 | $1,118.04万 | -4.87% |
| 133 |
NIGHTMidnight
|
$0.03971 | $0.04083 | $0.03791 | $135.42万 | $6.68亿 | -0.73% |
| 368 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 548 |
ANIMEAnimecoin
|
$0.00239 | $0.002474 | $0.002342 | $16.09万 | $1,360.72万 | -2.61% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 567 |
NEWTNewton Protocol
|
$0.03734 | $0.03881 | $0.03603 | $14.50万 | $822.22万 | -3.19% |
| 127 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $146.60万 | $2.32亿 | -1.39% |
| 516 |
ZKPzkPass
|
$0.0353 | $0.0366 | $0.0336 | $18.37万 | $726.22万 | -3.29% |
| 17 |
ENAEthena
|
$0.1509 | $0.1558 | $0.1441 | $2,209.84万 | $20.80亿 | -2.58% |
| 232 |
MUBARAKMubarak
|
$0.03862 | $0.04139 | $0.03787 | $65.36万 | $4,036.47万 | -4.55% |
| 176 |
ARKARK
|
$0.1527 | $0.1639 | $0.1478 | $88.31万 | $3,118.78万 | 2.35% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06516 | $0.06719 | $0.06138 | $293.57万 | $1.67亿 | -2.78% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 591 |
ARMBArm (bStocks Tokenized Stock)
|
$172.06 | $176.94 | $169.21 | $11.46万 | $186.67万 | -0.89% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 415 |
BABYBabylon
|
$0.01025 | $0.01076 | $0.01002 | $29.83万 | $358.39万 | -4.38% |
| 121 |
MORPHOMorpho
|
$2.037 | $2.11 | $1.97 | $150.44万 | $14.63亿 | -2.82% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.75 | $58.85 | $4,797.45 | — | 0.78% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.62 | $289.33 | $279.29 | $453.82万 | $1.15亿 | 1.12% |
相关站点
共 40 个
Meteora - 加密货币行情
GNS - 比特币行情
Plasma - 加密货币行情
A链 - 数字货币市值
Holo - 比特币
Gitcoin - 比特币
Aero - 比特币
Neiro - 比特币行情
Official Trump - 比特币行情
PAX Gold - 数字货币市值
WBETH - 比特币行情
莱特币 - 比特币
Ethena - 比特币
Ripple USD - 比特币行情
艾达币 - 币种排行
CYBER - 加密货币行情
Avalanche - 数字货币市值
Raydium - 比特币行情
Aave - 币种排行
Gitcoin - 比特币
比特币 - 比特币行情
莱特币 - 币种排行
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
达世币 - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 币种排行
Gram - 比特币
NEAR Protocol - BTC行情
Bittensor - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - BTC行情
Aero - 加密货币行情
United Stables - 数字货币市值
GNS - 加密货币行情
牛来 - 数字货币市值
Sui - 加密货币行情
Plasma - 币种排行