StraitsX XUSD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 15:10:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$676.73万
流通市值$4,118.74万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
BMNRBBitMine Immersion Technologies
|
$17.59 | $19.00 | $17.56 | $189.42万 | $1,118.04万 | -6.88% |
| 125 |
NIGHTMidnight
|
$0.03793 | $0.04083 | $0.03791 | $149.94万 | $6.68亿 | -5.15% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $37.05万 | $641.19万 | -3.52% |
| 551 |
ANIMEAnimecoin
|
$0.00236 | $0.002474 | $0.002342 | $16.15万 | $1,360.72万 | -3.67% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 570 |
NEWTNewton Protocol
|
$0.03681 | $0.03881 | $0.03603 | $14.70万 | $822.22万 | -4.41% |
| 121 |
OPOptimism
|
$0.098 | $0.1024 | $0.0952 | $151.76万 | $2.32亿 | -3.54% |
| 521 |
ZKPzkPass
|
$0.0346 | $0.0365 | $0.0336 | $18.52万 | $726.22万 | -5.21% |
| 17 |
ENAEthena
|
$0.1489 | $0.1558 | $0.1441 | $2,323.07万 | $20.80亿 | -3.56% |
| 226 |
MUBARAKMubarak
|
$0.03797 | $0.04139 | $0.03787 | $68.05万 | $4,036.47万 | -6.82% |
| 176 |
ARKARK
|
$0.1511 | $0.1639 | $0.1478 | $89.16万 | $3,118.78万 | 0.73% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 80 |
ZAMAZama
|
$0.06508 | $0.06719 | $0.06138 | $293.43万 | $1.67亿 | -2.31% |
| 213 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 582 |
ARMBArm (bStocks Tokenized Stock)
|
$170.11 | $176.94 | $169.21 | $13.25万 | $186.67万 | -2.07% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 416 |
BABYBabylon
|
$0.01012 | $0.01076 | $0.01002 | $30.02万 | $358.39万 | -5.51% |
| 120 |
MORPHOMorpho
|
$2.022 | $2.11 | $1.97 | $152.28万 | $14.63亿 | -3.62% |
| 695 |
PYPLBPYPLB
|
$59.55 | $59.75 | $58.85 | $4,889.16 | — | 0.90% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $289.33 | $279.29 | $468.71万 | $1.15亿 | 1.15% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hyperliquid - 币种排行
Virtuals - 币种排行
Meteora - 币种排行
牛来 - 比特币
BEAMX - 比特币行情
Pump.fun - 币种排行
Vanar - 币种排行
大零币 - 比特币
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Raydium - 币种排行
Worldcoin - 比特币
RWUSD - BTC行情
比特现金 - BTC行情
Aero - 比特币
Hedera - BTC行情
Aave - 加密货币行情
Quant - 币种排行
Internet - BTC行情
Zama - 比特币行情
World Liberty - BTC行情
Solana - 比特币行情
Internet - 币种排行
Arbitrum - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 比特币
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
狗币 - 数字货币市值
USDC - 币种排行
Hyperliquid - 币种排行
Celestia - 数字货币市值
CYBER - 比特币行情
Hedera - 以太坊ETH价格
狗币 - 币种排行
Bittensor - 数字货币市值