Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-09 10:35:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,604.21万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBitMine Immersion Technologies
|
$18.39 | $19.00 | $17.89 | $114.83万 | $1,118.04万 | -2.34% |
| 126 |
NIGHTMidnight
|
$0.03965 | $0.04083 | $0.03791 | $138.84万 | $6.68亿 | -1.12% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.45万 | $641.19万 | -3.54% |
| 543 |
ANIMEAnimecoin
|
$0.002426 | $0.002474 | $0.002342 | $16.23万 | $1,360.72万 | -1.18% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 553 |
NEWTNewton Protocol
|
$0.03778 | $0.03881 | $0.03603 | $15.21万 | $822.22万 | -2.38% |
| 124 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0952 | $144.68万 | $2.32亿 | -0.99% |
| 509 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.87万 | $726.22万 | -2.20% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,108.01万 | $20.80亿 | -0.71% |
| 236 |
MUBARAKMubarak
|
$0.03939 | $0.04139 | $0.03787 | $62.43万 | $4,036.47万 | -2.33% |
| 169 |
ARKARK
|
$0.1539 | $0.1639 | $0.1478 | $88.97万 | $3,118.78万 | 1.25% |
| 416 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 82 |
ZAMAZama
|
$0.06661 | $0.06827 | $0.06138 | $281.17万 | $1.67亿 | -1.54% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$176.49 | $176.94 | $169.21 | $7.24万 | $186.67万 | 1.98% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01047 | $0.01083 | $0.01002 | $30.52万 | $358.39万 | -2.70% |
| 120 |
MORPHOMorpho
|
$2.071 | $2.11 | $1.97 | $146.99万 | $14.63亿 | -0.81% |
| 693 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,857.88 | — | 0.97% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $288.66 | $279.29 | $336.14万 | $1.15亿 | 1.64% |
相关站点
共 40 个
USD1 - 数字货币市值
Meteora - 加密货币行情
瑞波币 - 加密货币行情
Aero - 比特币
Ether.fi - 数字货币市值
Holo - 币种排行
Official Trump - 比特币
Uniswap - 币种排行
Tokamak - 数字货币市值
NFP - 加密货币行情
Plasma - 比特币
World Liberty - 比特币行情
Ondo - 比特币
比特现金 - 比特币
以太坊 - BTC行情
CYBER - 币种排行
达世币 - BTC行情
Artificial - 比特币
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
BEAMX - 比特币行情
Mitosis - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 加密货币行情
Mitosis - 以太坊ETH价格
Polkadot - 比特币
Hashflow - 比特币
Uniswap - 币种排行
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Injective - BTC行情
Hedera - 数字货币市值
比特币
QQQB - 币种排行
Aero - 比特币
Pudgy Penguins - 币种排行
Vanar - 以太坊ETH价格
Hashflow - 数字货币市值