Saga
SAGA · 美元计价
$0.01581
-1.62%
≈ ￥0.104346
(-$0.00)
更新于 2026-11-09 11:00:01
24H 最高$0.01613
24H 最低$0.01487
今日开盘$0.01607
24H 成交量$61.82万
流通市值$657.68万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBitMine Immersion Technologies
|
$18.25 | $19.00 | $17.89 | $132.26万 | $1,118.04万 | -3.34% |
| 130 |
NIGHTMidnight
|
$0.03952 | $0.04083 | $0.03791 | $134.60万 | $6.68亿 | -1.64% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $641.19万 | -3.98% |
| 548 |
ANIMEAnimecoin
|
$0.002417 | $0.002474 | $0.002342 | $15.57万 | $1,360.72万 | -1.35% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 556 |
NEWTNewton Protocol
|
$0.03767 | $0.03881 | $0.03603 | $14.95万 | $822.22万 | -2.64% |
| 124 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $144.44万 | $2.32亿 | -1.38% |
| 508 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.94万 | $726.22万 | -2.74% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,097.56万 | $20.80亿 | -1.16% |
| 232 |
MUBARAKMubarak
|
$0.03905 | $0.04139 | $0.03787 | $62.92万 | $4,036.47万 | -3.17% |
| 170 |
ARKARK
|
$0.1545 | $0.1639 | $0.1478 | $88.89万 | $3,118.78万 | 1.51% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06694 | $0.06827 | $0.06138 | $288.91万 | $1.67亿 | -1.33% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$175.49 | $176.94 | $169.21 | $7.36万 | $186.67万 | 1.16% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01044 | $0.01083 | $0.01002 | $30.44万 | $358.39万 | -2.97% |
| 122 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $147.15万 | $14.63亿 | -1.63% |
| 694 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,802.43 | — | 0.76% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.42 | $288.84 | $279.29 | $361.26万 | $1.15亿 | 1.61% |
相关站点
共 40 个
比特现金 - 比特币
QQQB - 以太坊ETH价格
Polkadot - 比特币行情
Virtuals - 以太坊ETH价格
Aave - 币种排行
Official Trump - 数字货币市值
Hyperliquid - 比特币
Uniswap - 比特币
Internet - 以太坊ETH价格
Plasma - 数字货币市值
Gram - BTC行情
Reserve Rights - BTC行情
比特币
GNS - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 加密货币行情
莱特币 - 以太坊ETH价格
恒星币 - 比特币
Celestia - BTC行情
Ethena - 加密货币行情
恒星币 - BTC行情
QQQB - 加密货币行情
波场 - 比特币
波场 - BTC行情
Quant - 币种排行
Virtuals - 以太坊ETH价格
狗币 - 比特币行情
CYBER - 比特币
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Raydium - 币种排行
First Digital - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - 币种排行
牛来 - 比特币
Reserve Rights - 加密货币行情
Pepe - 加密货币行情
Quant - 比特币行情
Celo - BTC行情
Solana - 比特币行情