Fabric Protocol
ROBO · 美元计价
$0.00448
-4.68%
≈ ￥0.029568
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.0047
24H 最低$0.0042
今日开盘$0.0047
24H 成交量$19.40万
流通市值$1,016.82万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00446827
最低日期2026-11-05
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BMNRBBitMine Immersion Technologies
|
$18.21 | $19.00 | $17.89 | $132.46万 | $1,118.04万 | -3.65% |
| 130 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $134.47万 | $6.68亿 | -1.89% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.76万 | $641.19万 | -3.97% |
| 547 |
ANIMEAnimecoin
|
$0.002405 | $0.002474 | $0.002342 | $15.77万 | $1,360.72万 | -2.12% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 555 |
NEWTNewton Protocol
|
$0.03743 | $0.03881 | $0.03603 | $14.95万 | $822.22万 | -3.33% |
| 124 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $144.40万 | $2.32亿 | -1.97% |
| 512 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.75万 | $726.22万 | -3.28% |
| 18 |
ENAEthena
|
$0.1526 | $0.1558 | $0.1441 | $2,090.85万 | $20.80亿 | -1.80% |
| 233 |
MUBARAKMubarak
|
$0.03885 | $0.04139 | $0.03787 | $62.41万 | $4,036.47万 | -3.96% |
| 170 |
ARKARK
|
$0.1534 | $0.1639 | $0.1478 | $88.64万 | $3,118.78万 | 1.19% |
| 414 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06653 | $0.06827 | $0.06138 | $292.30万 | $1.67亿 | -2.38% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$175.44 | $176.94 | $169.21 | $7.46万 | $186.67万 | 0.79% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 403 |
BABYBabylon
|
$0.01038 | $0.01083 | $0.01002 | $30.40万 | $358.39万 | -3.62% |
| 122 |
MORPHOMorpho
|
$2.051 | $2.11 | $1.97 | $147.03万 | $14.63亿 | -2.19% |
| 694 |
PYPLBPYPLB
|
$59.53 | $59.58 | $58.85 | $4,793.38 | — | 0.92% |
| 69 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.35 | $288.84 | $279.29 | $375.02万 | $1.15亿 | 1.51% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
比特币 - BTC行情
Hedera - 比特币行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
Neiro - BTC行情
WBETH - 比特币行情
币安币 - 加密货币行情
Solana - 比特币
Pepe - 数字货币市值
Vanar - 加密货币行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Vanar - 数字货币市值
Ethena - 比特币
Pudgy Penguins - 比特币
Vanar - BTC行情
Chainlink - 加密货币行情
Artificial - 数字货币市值
瑞波币 - 数字货币市值
币安币 - BTC行情
EUR - 数字货币市值
瑞波币 - 加密货币行情
BEAMX - 数字货币市值
United Stables - 币种排行
Ether.fi - 比特币
Filecoin - 币种排行
Aave - BTC行情
Avalanche - 币种排行
Vanar - 数字货币市值
Pudgy Penguins - BTC行情
Virtuals - 比特币
Solana - 币种排行
MarsCoin - BTC行情
Shiba Inu - 比特币行情
Ripple USD - 币种排行
CYBER - BTC行情
Quant - 币种排行
比特币 - BTC行情
RWUSD - 比特币行情