QuarkChain
QKC · 美元计价
$0.002123
-3.46%
≈ ￥0.014012
(-$0.00)
更新于 2026-11-09 10:00:06
24H 最高$0.002212
24H 最低$0.002123
今日开盘$0.002199
24H 成交量$5.47万
流通市值$1,570.69万
24H 涨跌额(-$0.00)
历史最高$0.338765
最高日期2018-06-04
历史最低$0.00137714
最低日期2020-03-12
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BMNRBBitMine Immersion Technologies
|
$18.27 | $19.00 | $17.89 | $101.71万 | $1,118.04万 | -2.92% |
| 124 |
NIGHTMidnight
|
$0.03912 | $0.04083 | $0.03791 | $140.37万 | $6.68亿 | -2.15% |
| 360 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.42万 | $641.19万 | -3.54% |
| 542 |
ANIMEAnimecoin
|
$0.002416 | $0.002474 | $0.002342 | $16.13万 | $1,360.72万 | -1.51% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 552 |
NEWTNewton Protocol
|
$0.03749 | $0.03881 | $0.03603 | $15.30万 | $822.22万 | -3.20% |
| 122 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $144.78万 | $2.32亿 | -1.58% |
| 502 |
ZKPzkPass
|
$0.0353 | $0.0367 | $0.0336 | $19.18万 | $726.22万 | -3.55% |
| 18 |
ENAEthena
|
$0.1524 | $0.1561 | $0.1441 | $2,108.00万 | $20.80亿 | -2.25% |
| 237 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $61.15万 | $4,036.47万 | -1.96% |
| 167 |
ARKARK
|
$0.1531 | $0.1639 | $0.1478 | $88.60万 | $3,118.78万 | 0.33% |
| 413 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 85 |
ZAMAZama
|
$0.06451 | $0.06833 | $0.06138 | $258.80万 | $1.67亿 | -5.51% |
| 207 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 645 |
ARMBArm (bStocks Tokenized Stock)
|
$172.81 | $175.49 | $169.21 | $5.93万 | $186.67万 | -0.23% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 401 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.78万 | $358.39万 | -3.43% |
| 121 |
MORPHOMorpho
|
$2.057 | $2.11 | $1.97 | $144.99万 | $14.63亿 | -1.67% |
| 694 |
PYPLBPYPLB
|
$59.47 | $59.54 | $58.85 | $4,637.41 | — | 0.59% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.6 | $287.30 | $279.29 | $315.05万 | $1.15亿 | 0.91% |
相关站点
共 40 个
狗币 - 比特币行情
Hamster Kombat - 比特币
狗币 - 以太坊ETH价格
NFP - BTC行情
Polkadot - BTC行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
狗币 - 比特币行情
Solana - 币种排行
DODO - BTC行情
BEAMX - 加密货币行情
Worldcoin - 比特币
Quant - 币种排行
牛来 - 比特币
MarsCoin - 比特币行情
Reserve Rights - 比特币
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Celestia - 比特币行情
Ether.fi - 数字货币市值
Tether Gold - 比特币
Solana - 比特币行情
瑞波币 - 比特币行情
Avalanche - BTC行情
Official Trump - 数字货币市值
WBETH - 加密货币行情
Quant - 加密货币行情
Hashflow - BTC行情
Aptos - 比特币行情
Virtuals - 比特币行情
Aero - 比特币行情
Bittensor - BTC行情
Virtuals - 比特币
Virtuals - 币种排行
Filecoin - 数字货币市值
比特现金 - 比特币行情
Pepe - 加密货币行情
BFUSD - 加密货币行情
Holo - 比特币
Hamster Kombat - BTC行情