Kusama
KSM · 美元计价
$3.11
-3.12%
≈ ￥20.526
(-$0.10)
更新于 2026-11-09 12:40:02
24H 最高$3.23
24H 最低$2.97
今日开盘$3.21
24H 成交量$23.01万
流通市值$5,983.18万
24H 涨跌额(-$0.10)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BMNRBBitMine Immersion Technologies
|
$18.14 | $19.00 | $17.89 | $137.37万 | $1,118.04万 | -3.72% |
| 131 |
NIGHTMidnight
|
$0.03988 | $0.04083 | $0.03791 | $134.70万 | $6.68亿 | 0.00% |
| 366 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.69万 | $641.19万 | -3.98% |
| 550 |
ANIMEAnimecoin
|
$0.002392 | $0.002474 | $0.002342 | $15.58万 | $1,360.72万 | -2.49% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 556 |
NEWTNewton Protocol
|
$0.03741 | $0.03881 | $0.03603 | $15.15万 | $822.22万 | -2.73% |
| 124 |
OPOptimism
|
$0.1 | $0.1024 | $0.0952 | $145.65万 | $2.32亿 | -0.79% |
| 515 |
ZKPzkPass
|
$0.0354 | $0.0367 | $0.0336 | $18.50万 | $726.22万 | -2.75% |
| 18 |
ENAEthena
|
$0.1528 | $0.1558 | $0.1441 | $2,071.59万 | $20.80亿 | -0.52% |
| 234 |
MUBARAKMubarak
|
$0.03866 | $0.04139 | $0.03787 | $64.31万 | $4,036.47万 | -4.85% |
| 170 |
ARKARK
|
$0.1529 | $0.1639 | $0.1478 | $88.94万 | $3,118.78万 | 2.00% |
| 423 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 78 |
ZAMAZama
|
$0.06507 | $0.06758 | $0.06138 | $298.33万 | $1.67亿 | -3.40% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 616 |
ARMBArm (bStocks Tokenized Stock)
|
$174.12 | $176.94 | $169.21 | $9.78万 | $186.67万 | 0.46% |
| 143 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 414 |
BABYBabylon
|
$0.01034 | $0.01076 | $0.01002 | $29.60万 | $358.39万 | -3.72% |
| 119 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $149.28万 | $14.63亿 | -1.58% |
| 694 |
PYPLBPYPLB
|
$59.67 | $59.67 | $58.85 | $4,766.06 | — | 1.08% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.03 | $289.29 | $279.29 | $435.94万 | $1.15亿 | 1.67% |
相关站点
共 40 个
瑞波币 - BTC行情
恒星币 - 加密货币行情
Arbitrum - 比特币行情
Hyperliquid - 比特币
Neiro - 比特币行情
Worldcoin - 币种排行
A链 - 比特币行情
BEAMX - 比特币
Quant - 币种排行
Aptos - 以太坊ETH价格
以太坊 - BTC行情
狗币 - BTC行情
瑞波币 - 比特币
Huma Finance - 数字货币市值
EUR - 比特币行情
Celo - 比特币行情
First Digital - 比特币行情
Shiba Inu - 比特币行情
Neiro - 币种排行
大零币 - 比特币
Injective - BTC行情
Ripple USD - 比特币
Tether Gold - 以太坊ETH价格
Shiba Inu - 加密货币行情
狗币 - BTC行情
Tether Gold - 比特币行情
Hashflow - 比特币
艾达币 - 加密货币行情
Zama - 数字货币市值
BEAMX - 比特币行情
Arbitrum - BTC行情
Ondo - 币种排行
Raydium - 加密货币行情
比特币
Official Trump - 以太坊ETH价格
Virtuals - 加密货币行情
Pepe - 比特币
NFP - 以太坊ETH价格
Reserve Rights - 数字货币市值
Aster - 数字货币市值