Hamster Kombat
HMSTR · 美元计价
$0.0001263
-2.55%
≈ ￥0.00083358
(-$0.00)
更新于 2026-11-09 10:15:07
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001296
24H 成交量$307.14万
流通市值$849.16万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BMNRBBitMine Immersion Technologies
|
$18.23 | $19.00 | $17.89 | $102.46万 | $1,118.04万 | -3.14% |
| 125 |
NIGHTMidnight
|
$0.03936 | $0.04083 | $0.03791 | $140.92万 | $6.68亿 | -1.58% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.42万 | $641.19万 | -4.41% |
| 541 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $16.22万 | $1,360.72万 | -1.51% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 553 |
NEWTNewton Protocol
|
$0.03755 | $0.03881 | $0.03603 | $15.30万 | $822.22万 | -2.90% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $145.36万 | $2.32亿 | -1.68% |
| 507 |
ZKPzkPass
|
$0.0355 | $0.0367 | $0.0336 | $18.92万 | $726.22万 | -2.47% |
| 18 |
ENAEthena
|
$0.152 | $0.1559 | $0.1441 | $2,115.98万 | $20.80亿 | -2.25% |
| 236 |
MUBARAKMubarak
|
$0.03953 | $0.04139 | $0.03787 | $61.31万 | $4,036.47万 | -1.81% |
| 168 |
ARKARK
|
$0.1533 | $0.1639 | $0.1478 | $88.78万 | $3,118.78万 | 0.46% |
| 415 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 85 |
ZAMAZama
|
$0.06517 | $0.06827 | $0.06138 | $266.03万 | $1.67亿 | -4.29% |
| 209 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 641 |
ARMBArm (bStocks Tokenized Stock)
|
$175.11 | $175.49 | $169.21 | $6.52万 | $186.67万 | 1.10% |
| 145 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01041 | $0.01083 | $0.01002 | $30.76万 | $358.39万 | -3.25% |
| 121 |
MORPHOMorpho
|
$2.059 | $2.11 | $1.97 | $145.65万 | $14.63亿 | -1.39% |
| 692 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,857.88 | — | 0.97% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.57 | $287.78 | $279.29 | $325.62万 | $1.15亿 | 1.32% |
相关站点
共 40 个
USD1 - 币种排行
大零币 - BTC行情
Aster - 加密货币行情
Celestia - 币种排行
Raydium - 数字货币市值
MarsCoin - BTC行情
Sui - BTC行情
Bubblemaps - 以太坊ETH价格
A链 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 比特币
Gram - 以太坊ETH价格
Sui - 币种排行
QQQB - 比特币
RWUSD - 币种排行
Hamster Kombat - 比特币行情
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
Solana - 比特币行情
MarsCoin - 数字货币市值
GNS - 数字货币市值
Polkadot - 币种排行
Gitcoin - 加密货币行情
LayerZero - 比特币
DODO - 币种排行
Avalanche - 以太坊ETH价格
Caldera - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 加密货币行情
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 比特币
狗币 - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 加密货币行情
Official Trump - 比特币行情
Holo - 比特币
币安币 - 加密货币行情