FTT
FTT · 美元计价
$0.2247
-1.96%
≈ ￥1.483
(-$0.00)
更新于 2026-11-09 10:45:04
24H 最高$0.2305
24H 最低$0.2184
今日开盘$0.2292
24H 成交量$17.30万
流通市值—
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BMNRBBitMine Immersion Technologies
|
$18.35 | $19.00 | $17.89 | $124.70万 | $1,118.04万 | -2.55% |
| 126 |
NIGHTMidnight
|
$0.03963 | $0.04083 | $0.03791 | $138.79万 | $6.68亿 | -1.00% |
| 363 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.59万 | $641.19万 | -3.54% |
| 544 |
ANIMEAnimecoin
|
$0.002424 | $0.002474 | $0.002342 | $16.06万 | $1,360.72万 | -0.86% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 555 |
NEWTNewton Protocol
|
$0.03773 | $0.03881 | $0.03603 | $15.12万 | $822.22万 | -2.25% |
| 124 |
OPOptimism
|
$0.1004 | $0.1024 | $0.0952 | $144.96万 | $2.32亿 | -0.69% |
| 510 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.82万 | $726.22万 | -1.93% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,115.53万 | $20.80亿 | -0.45% |
| 236 |
MUBARAKMubarak
|
$0.03934 | $0.04139 | $0.03787 | $62.51万 | $4,036.47万 | -2.53% |
| 169 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $89.00万 | $3,118.78万 | 1.84% |
| 417 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 80 |
ZAMAZama
|
$0.06628 | $0.06827 | $0.06138 | $283.67万 | $1.67亿 | -2.03% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$176.37 | $176.94 | $169.21 | $7.29万 | $186.67万 | 1.78% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01047 | $0.01083 | $0.01002 | $30.46万 | $358.39万 | -2.33% |
| 121 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $147.11万 | $14.63亿 | -0.82% |
| 693 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,841.36 | — | 0.98% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.65 | $288.66 | $279.29 | $339.57万 | $1.15亿 | 1.71% |
相关站点
共 40 个
Huma Finance - 比特币
A链 - 数字货币市值
Holo - 比特币行情
Reserve Rights - 以太坊ETH价格
Aster - 加密货币行情
Hedera - 比特币行情
Celestia - 币种排行
Hedera - BTC行情
Aster - 数字货币市值
达世币 - 以太坊ETH价格
First Digital - BTC行情
狗币 - BTC行情
Pepe - 币种排行
币安币 - 数字货币市值
United Stables - 数字货币市值
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - BTC行情
Hyperliquid - 加密货币行情
瑞波币 - 以太坊ETH价格
Holo - 比特币
Quant - 比特币行情
Tether Gold - 数字货币市值
CYBER - 数字货币市值
Chainlink - 加密货币行情
GNS - 币种排行
Injective - 比特币
Celo - 币种排行
Arbitrum - BTC行情
币安币 - 比特币行情
Bubblemaps - 币种排行
Official Trump - BTC行情
Bubblemaps - BTC行情
Holo - 以太坊ETH价格
Virtuals - BTC行情
瑞波币 - 币种排行
QQQB - 数字货币市值
Official Trump - 数字货币市值
Bittensor - 比特币行情
Uniswap - 比特币行情