Bonfida
FIDA · 美元计价
$0.01498
-2.41%
≈ ￥0.098868
(-$0.00)
更新于 2026-11-09 10:50:01
24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.01535
24H 成交量$12.84万
流通市值$1,499.98万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BMNRBBitMine Immersion Technologies
|
$18.29 | $19.00 | $17.89 | $126.53万 | $1,118.04万 | -2.87% |
| 129 |
NIGHTMidnight
|
$0.03954 | $0.04083 | $0.03791 | $134.98万 | $6.68亿 | -1.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $641.19万 | -3.54% |
| 544 |
ANIMEAnimecoin
|
$0.002417 | $0.002474 | $0.002342 | $15.85万 | $1,360.72万 | -1.06% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 554 |
NEWTNewton Protocol
|
$0.03769 | $0.03881 | $0.03603 | $15.06万 | $822.22万 | -2.21% |
| 124 |
OPOptimism
|
$0.1001 | $0.1024 | $0.0952 | $144.66万 | $2.32亿 | -1.09% |
| 511 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.81万 | $726.22万 | -2.20% |
| 18 |
ENAEthena
|
$0.153 | $0.1558 | $0.1441 | $2,097.02万 | $20.80亿 | -0.52% |
| 233 |
MUBARAKMubarak
|
$0.03918 | $0.04139 | $0.03787 | $62.84万 | $4,036.47万 | -2.85% |
| 170 |
ARKARK
|
$0.1548 | $0.1639 | $0.1478 | $88.87万 | $3,118.78万 | 1.78% |
| 417 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 81 |
ZAMAZama
|
$0.06618 | $0.06827 | $0.06138 | $284.37万 | $1.67亿 | -2.06% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$175.67 | $176.94 | $169.21 | $7.32万 | $186.67万 | 1.38% |
| 146 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 400 |
BABYBabylon
|
$0.01044 | $0.01083 | $0.01002 | $30.47万 | $358.39万 | -2.61% |
| 122 |
MORPHOMorpho
|
$2.061 | $2.11 | $1.97 | $146.94万 | $14.63亿 | -1.20% |
| 693 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,816.58 | — | 0.98% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.56 | $288.84 | $279.29 | $351.26万 | $1.15亿 | 1.69% |
相关站点
共 40 个
USD1 - 币种排行
WBETH - 以太坊ETH价格
Mitosis - 比特币
MarsCoin - BTC行情
Internet - 比特币行情
RWUSD - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币
CYBER - 比特币行情
Celestia - 比特币行情
ONEchain - 数字货币市值
比特现金 - BTC行情
狗币 - 比特币
EUR - 比特币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 比特币
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
大零币 - 比特币行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
Caldera - 加密货币行情
Artificial - 比特币
StraitsX XUSD - 以太坊ETH价格
大零币 - 币种排行
Filecoin - BTC行情
PAX Gold - BTC行情
USD1 - BTC行情
Ondo - 数字货币市值
Plasma - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Plasma - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Meteora - 比特币行情
NFP - 加密货币行情
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格