OpenEden
EDEN · 美元计价
$0.04483
-5.36%
≈ ￥0.295878
(-$0.00)
更新于 2026-11-09 10:35:01
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04737
24H 成交量$28.32万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BMNRBBitMine Immersion Technologies
|
$18.39 | $19.00 | $17.89 | $114.83万 | $1,118.04万 | -2.34% |
| 126 |
NIGHTMidnight
|
$0.03965 | $0.04083 | $0.03791 | $138.84万 | $6.68亿 | -1.12% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.45万 | $641.19万 | -3.54% |
| 543 |
ANIMEAnimecoin
|
$0.002426 | $0.002474 | $0.002342 | $16.23万 | $1,360.72万 | -1.18% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 553 |
NEWTNewton Protocol
|
$0.03778 | $0.03881 | $0.03603 | $15.21万 | $822.22万 | -2.38% |
| 124 |
OPOptimism
|
$0.1005 | $0.1024 | $0.0952 | $144.68万 | $2.32亿 | -0.99% |
| 509 |
ZKPzkPass
|
$0.0356 | $0.0367 | $0.0336 | $18.87万 | $726.22万 | -2.20% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,108.01万 | $20.80亿 | -0.71% |
| 236 |
MUBARAKMubarak
|
$0.03939 | $0.04139 | $0.03787 | $62.43万 | $4,036.47万 | -2.33% |
| 169 |
ARKARK
|
$0.1539 | $0.1639 | $0.1478 | $88.97万 | $3,118.78万 | 1.25% |
| 416 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 82 |
ZAMAZama
|
$0.06661 | $0.06827 | $0.06138 | $281.17万 | $1.67亿 | -1.54% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 637 |
ARMBArm (bStocks Tokenized Stock)
|
$176.49 | $176.94 | $169.21 | $7.24万 | $186.67万 | 1.98% |
| 147 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 402 |
BABYBabylon
|
$0.01047 | $0.01083 | $0.01002 | $30.52万 | $358.39万 | -2.70% |
| 120 |
MORPHOMorpho
|
$2.071 | $2.11 | $1.97 | $146.99万 | $14.63亿 | -0.81% |
| 693 |
PYPLBPYPLB
|
$59.57 | $59.57 | $58.85 | $4,857.88 | — | 0.97% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.5 | $288.66 | $279.29 | $336.14万 | $1.15亿 | 1.64% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Hyperliquid - 币种排行
EUR - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
GNS - 比特币行情
NEAR Protocol - 比特币行情
Celestia - 比特币行情
Uniswap - 币种排行
大零币 - 比特币行情
Aave - BTC行情
United Stables - 加密货币行情
World Liberty - 比特币行情
Tokamak - 币种排行
比特现金 - 比特币
Hyperliquid - 比特币行情
牛来 - 以太坊ETH价格
Aero - 以太坊ETH价格
Meteora - 比特币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
QQQB - BTC行情
ONEchain - 加密货币行情
Hyperliquid - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
CYBER - 数字货币市值
BEAMX - 比特币
Tether Gold - 加密货币行情
Filecoin - 数字货币市值
First Digital - BTC行情
大零币 - 以太坊ETH价格
Meteora - BTC行情
Filecoin - 以太坊ETH价格
United Stables - 币种排行
Hamster Kombat - 比特币行情
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - BTC行情