Coherent (bStocks Tokenized St
COHRB · 美元计价
$189.71
-2.95%
≈ ￥1252.09
(-$5.76)
更新于 2026-11-09 14:50:03
24H 最高$198.04
24H 最低$185.18
今日开盘$195.47
24H 成交量$17.88万
流通市值$186.90万
24H 涨跌额(-$5.76)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BMNRBBitMine Immersion Technologies
|
$17.73 | $19.00 | $17.63 | $146.70万 | $1,118.04万 | -6.04% |
| 131 |
NIGHTMidnight
|
$0.03863 | $0.04083 | $0.03791 | $142.24万 | $6.68亿 | -3.33% |
| 365 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.93万 | $641.19万 | -3.10% |
| 550 |
ANIMEAnimecoin
|
$0.002377 | $0.002474 | $0.002342 | $16.29万 | $1,360.72万 | -2.94% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 568 |
NEWTNewton Protocol
|
$0.03698 | $0.03881 | $0.03603 | $14.82万 | $822.22万 | -3.80% |
| 121 |
OPOptimism
|
$0.0989 | $0.1024 | $0.0952 | $150.23万 | $2.32亿 | -2.18% |
| 523 |
ZKPzkPass
|
$0.0348 | $0.0365 | $0.0336 | $18.21万 | $726.22万 | -4.66% |
| 17 |
ENAEthena
|
$0.1499 | $0.1558 | $0.1441 | $2,303.29万 | $20.80亿 | -2.54% |
| 230 |
MUBARAKMubarak
|
$0.03856 | $0.04139 | $0.03787 | $66.20万 | $4,036.47万 | -4.55% |
| 177 |
ARKARK
|
$0.1516 | $0.1639 | $0.1478 | $88.70万 | $3,118.78万 | 1.88% |
| 425 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 79 |
ZAMAZama
|
$0.06546 | $0.06719 | $0.06138 | $298.01万 | $1.67亿 | -1.96% |
| 211 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 581 |
ARMBArm (bStocks Tokenized Stock)
|
$171.37 | $176.94 | $169.21 | $13.12万 | $186.67万 | -1.27% |
| 149 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 420 |
BABYBabylon
|
$0.01016 | $0.01076 | $0.01002 | $29.53万 | $358.39万 | -5.05% |
| 120 |
MORPHOMorpho
|
$2.025 | $2.11 | $1.97 | $151.60万 | $14.63亿 | -3.11% |
| 695 |
PYPLBPYPLB
|
$59.53 | $59.75 | $58.85 | $4,898.44 | — | 0.88% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.71 | $289.33 | $279.29 | $464.20万 | $1.15亿 | 1.09% |
相关站点
共 40 个
Huma Finance - 数字货币市值
CYBER - BTC行情
Reserve Rights - 比特币
Quant - 比特币
PAX Gold - 加密货币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
A链 - 加密货币行情
Solana - 数字货币市值
NFP - 加密货币行情
Celestia - 数字货币市值
Uniswap - BTC行情
Avalanche - 加密货币行情
Quant - 比特币行情
Raydium - 币种排行
Celestia - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Raydium - 比特币
Gram - 数字货币市值
LayerZero - 数字货币市值
Ripple USD - 比特币行情
莱特币 - 数字货币市值
Starknet - BTC行情
Pepe - 币种排行
Neiro - BTC行情
Bubblemaps - BTC行情
Official Trump - 数字货币市值
Meteora - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
NEAR Protocol - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
A链 - 币种排行
Meteora - 以太坊ETH价格
艾达币 - 比特币
Hedera - 以太坊ETH价格
比特现金 - 数字货币市值
Plasma - 币种排行